APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344 Value ($000) $345 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,356 Value ($000) $278 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,361 Value ($000) $249 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 1,297 Value ($000) $211 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,347 Value ($000) $272 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,254 Value ($000) $296 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,248 Value ($000) $257 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344	$345	$239.49	$203.00 - $276.10
Q3 2025	1,356	$278	$180.78	$154.17 - $210.09
Q2 2025	1,361	$249	$157.45	$122.80 - $184.91
Q4 2024	1,297	$211	$179.18	$157.38 - $213.06
Q3 2024	1,347	$272	$202.36	$169.19 - $252.28
Q2 2024	1,254	$296	$211.43	$183.89 - $245.90
Q1 2024	1,248	$257	$180.39	$145.45 - $211.49