APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $383 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,690 Value ($000) $346 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,136 Value ($000) $230 Avg Close $202.36 Range $169.19 - $252.28

Q1 2022

Shares 4,865 Value ($000) $641 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,582 Value ($000) $406 Avg Close $139.59 Range $118.60 - $157.23

Q1 2021

Shares 6,559 Value ($000) $876 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$383	$239.49	$203.00 - $276.10
Q3 2025	1,690	$346	$180.78	$154.17 - $210.09
Q3 2024	1,136	$230	$202.36	$169.19 - $252.28
Q1 2022	4,865	$641	$132.88	$114.17 - $161.12
Q4 2021	2,582	$406	$139.59	$118.60 - $157.23
Q1 2021	6,559	$876	$105.71	$82.50 - $130.01