APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $552 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,149 Value ($000) $440 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,147 Value ($000) $393 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,148 Value ($000) $312 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,147 Value ($000) $349 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,140 Value ($000) $432 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,138 Value ($000) $505 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,153 Value ($000) $444 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,136 Value ($000) $346 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,433 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,452 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,886 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q2 2022
Shares 2,365 Value ($000) $215 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,227 Value ($000) $294 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,210 Value ($000) $348 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,198 Value ($000) $283 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,085 Value ($000) $297 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,065 Value ($000) $276 Avg Close $105.71 Range $82.50 - $130.01