APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,943 Value ($000) $704 Avg Close $128.83 Range $109.75 - $140.08

Q4 2020

Shares 5,748 Value ($000) $496 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 3,795 Value ($000) $226 Avg Close $58.88 Range $51.70 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,943	$704	$128.83	$109.75 - $140.08
Q4 2020	5,748	$496	$70.69	$54.30 - $86.77
Q3 2020	3,795	$226	$58.88	$51.70 - $66.52