APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,171 Value ($000) $5,468 Avg Close $211.43 Range $183.89 - $245.90

Q4 2021

Shares 3,765 Value ($000) $592 Avg Close $139.59 Range $118.60 - $157.23

Q3 2017

Shares 7,774 Value ($000) $405 Avg Close $41.17 Range $37.27 - $47.66

Q1 2017

Shares 6,881 Value ($000) $268 Avg Close $32.54 Range $28.65 - $36.13

Q2 2015

Shares 5,568 Value ($000) $107 Avg Close $18.01 Range $16.77 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,171	$5,468	$211.43	$183.89 - $245.90
Q4 2021	3,765	$592	$139.59	$118.60 - $157.23
Q3 2017	7,774	$405	$41.17	$37.27 - $47.66
Q1 2017	6,881	$268	$32.54	$28.65 - $36.13
Q2 2015	5,568	$107	$18.01	$16.77 - $19.89