APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,467 Value ($000) $9,115 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 36,668 Value ($000) $7,507 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 36,858 Value ($000) $6,748 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 36,732 Value ($000) $5,331 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 35,465 Value ($000) $5,768 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 35,040 Value ($000) $7,080 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 35,295 Value ($000) $8,329 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 36,630 Value ($000) $7,554 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 36,701 Value ($000) $5,948 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 37,521 Value ($000) $5,195 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 37,781 Value ($000) $5,461 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 38,754 Value ($000) $4,760 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 38,549 Value ($000) $3,754 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 34,679 Value ($000) $2,841 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 31,794 Value ($000) $2,893 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 30,800 Value ($000) $4,059 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 29,480 Value ($000) $4,639 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 28,935 Value ($000) $3,725 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 27,595 Value ($000) $3,930 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 26,880 Value ($000) $3,591 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 28,345 Value ($000) $2,446 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 28,870 Value ($000) $1,716 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 26,625 Value ($000) $1,609 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 20,465 Value ($000) $938 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 5,554 Value ($000) $339 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,677 Value ($000) $283 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 4,877 Value ($000) $219 Avg Close $39.35 Range $36.00 - $42.67
Q3 2018
Shares 12,075 Value ($000) $467 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 15,590 Value ($000) $720 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 10,290 Value ($000) $572 Avg Close $50.88 Range $41.21 - $57.09