APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,992 Value ($000) $2,003 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 15,779 Value ($000) $1,362 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 28,822 Value ($000) $1,713 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 28,895 Value ($000) $1,747 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 26,338 Value ($000) $1,207 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,992	$2,003	$128.83	$109.75 - $140.08
Q1 2021	15,779	$1,362	$105.71	$82.50 - $130.01
Q4 2020	28,822	$1,713	$70.69	$54.30 - $86.77
Q3 2020	28,895	$1,747	$58.88	$51.70 - $66.52
Q2 2020	26,338	$1,207	$51.23	$39.41 - $59.32