APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 91,600 Value ($000) $12,682 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 240,100 Value ($000) $34,704 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 298,600 Value ($000) $36,677 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 300,000 Value ($000) $29,214 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 137,600 Value ($000) $11,274 Avg Close $93.49 Range $79.17 - $108.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	91,600	$12,682	$140.40	$130.48 - $152.20
Q2 2023	240,100	$34,704	$122.26	$106.35 - $143.49
Q1 2023	298,600	$36,677	$111.90	$93.56 - $122.56
Q4 2022	300,000	$29,214	$93.28	$69.06 - $113.00
Q3 2022	137,600	$11,274	$93.49	$79.17 - $108.14