APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,700 Value ($000) $5,438 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 40,700 Value ($000) $3,512 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 40,700 Value ($000) $2,420 Avg Close $58.88 Range $51.70 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,700	$5,438	$105.71	$82.50 - $130.01
Q4 2020	40,700	$3,512	$70.69	$54.30 - $86.77
Q3 2020	40,700	$2,420	$58.88	$51.70 - $66.52