APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,661 Value ($000) $13,276 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 47,758 Value ($000) $9,778 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 43,576 Value ($000) $7,977 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 34,195 Value ($000) $4,962 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 20,518 Value ($000) $3,337 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 7,892 Value ($000) $1,595 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,773 Value ($000) $1,834 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,325 Value ($000) $1,511 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 7,536 Value ($000) $1,221 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 7,005 Value ($000) $970 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,958 Value ($000) $1,006 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,906 Value ($000) $848 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,474 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,001 Value ($000) $574 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 6,976 Value ($000) $635 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,055 Value ($000) $930 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,963 Value ($000) $1,096 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,225 Value ($000) $801 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,280 Value ($000) $894 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 6,369 Value ($000) $851 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 6,276 Value ($000) $542 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 6,281 Value ($000) $373 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 6,503 Value ($000) $393 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 6,802 Value ($000) $312 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 5,915 Value ($000) $361 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 6,142 Value ($000) $306 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 6,514 Value ($000) $293 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 6,715 Value ($000) $266 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 7,411 Value ($000) $243 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 7,323 Value ($000) $283 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 7,319 Value ($000) $338 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 6,077 Value ($000) $338 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,538 Value ($000) $334 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 6,261 Value ($000) $326 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 7,282 Value ($000) $301 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 7,030 Value ($000) $273 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 6,089 Value ($000) $196 Avg Close $27.48 Range $24.86 - $30.48