APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845 Value ($000) $988 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,839 Value ($000) $786 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,499 Value ($000) $824 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,554 Value ($000) $661 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,588 Value ($000) $746 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,742 Value ($000) $1,160 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,912 Value ($000) $1,395 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,127 Value ($000) $1,264 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,147 Value ($000) $996 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,171 Value ($000) $854 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,201 Value ($000) $896 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,219 Value ($000) $764 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 6,217 Value ($000) $605 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 6,215 Value ($000) $509 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 6,213 Value ($000) $565 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,241 Value ($000) $823 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 8,762 Value ($000) $1,379 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 9,308 Value ($000) $1,198 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 9,296 Value ($000) $1,324 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 8,770 Value ($000) $1,172 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 9,168 Value ($000) $791 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 9,042 Value ($000) $538 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 8,511 Value ($000) $515 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 84 Value ($000) $4 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 84 Value ($000) $5 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 84 Value ($000) $4 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,834 Value ($000) $82 Avg Close $39.35 Range $36.00 - $42.67
Q1 2018
Shares 50 Value ($000) $3 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 100 Value ($000) $5 Avg Close $49.42 Range $44.06 - $55.51
Q2 2017
Shares 5,300 Value ($000) $219 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,300 Value ($000) $206 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 7,300 Value ($000) $236 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 5,300 Value ($000) $160 Avg Close $25.12 Range $21.12 - $28.03
Q4 2015
Shares 60 Value ($000) $1 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 60 Value ($000) $1 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 60 Value ($000) $1 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 360 Value ($000) $8 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 360 Value ($000) $9 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 300 Value ($000) $6 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 300 Value ($000) $7 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 300 Value ($000) $6 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 1,200 Value ($000) $21 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 1,300 Value ($000) $23 Avg Close $13.53 Range $12.39 - $15.25