APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,234 Value ($000) $11,111 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 44,192 Value ($000) $9,048 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 44,062 Value ($000) $8,066 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 43,694 Value ($000) $6,341 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 39,989 Value ($000) $6,503 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 39,202 Value ($000) $7,921 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 39,062 Value ($000) $9,218 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 41,186 Value ($000) $8,494 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 43,476 Value ($000) $7,046 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 43,951 Value ($000) $6,085 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 52,837 Value ($000) $7,637 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 57,039 Value ($000) $7,006 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 58,665 Value ($000) $5,713 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 62,314 Value ($000) $5,105 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 59,916 Value ($000) $5,451 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 41,023 Value ($000) $5,407 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 37,797 Value ($000) $5,948 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 38,290 Value ($000) $4,929 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 38,555 Value ($000) $5,490 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 41,335 Value ($000) $5,522 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 51,623 Value ($000) $4,455 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 52,475 Value ($000) $3,120 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 50,775 Value ($000) $3,069 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 51,000 Value ($000) $2,336 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 40,525 Value ($000) $2,473 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 45,625 Value ($000) $2,276 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 47,025 Value ($000) $2,112 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 43,660 Value ($000) $1,732 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 23,200 Value ($000) $760 Avg Close $31.70 Range $26.71 - $36.59
Q1 2015
Shares 4,500 Value ($000) $102 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 3,400 Value ($000) $85 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 131 Value ($000) $3 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 131 Value ($000) $3 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 331 Value ($000) $7 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 329 Value ($000) $6 Avg Close $14.86 Range $14.04 - $15.46