APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 146,994 Value ($000) $12,493 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 81,908 Value ($000) $16,550 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 68,249 Value ($000) $16,106 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 47,998 Value ($000) $9,899 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	146,994	$12,493	$179.18	$157.38 - $213.06
Q3 2024	81,908	$16,550	$202.36	$169.19 - $252.28
Q2 2024	68,249	$16,106	$211.43	$183.89 - $245.90
Q1 2024	47,998	$9,899	$180.39	$145.45 - $211.49