APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,164 Value ($000) $96,427 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 287,529 Value ($000) $58,869 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 284,986 Value ($000) $52,172 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 293,186 Value ($000) $42,547 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 298,989 Value ($000) $48,625 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 306,356 Value ($000) $61,899 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 319,075 Value ($000) $75,299 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 318,421 Value ($000) $65,668 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 341,288 Value ($000) $55,313 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 304,582 Value ($000) $42,169 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 223,278 Value ($000) $32,273 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 272,704 Value ($000) $33,496 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 274,071 Value ($000) $27 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 274,691 Value ($000) $23 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 278,180 Value ($000) $25,309 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 581,414 Value ($000) $76,630 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 606,417 Value ($000) $95,426 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 401,485 Value ($000) $51,684 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 311,885 Value ($000) $44,413 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 493,605 Value ($000) $65,946 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 458,038 Value ($000) $39,529 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 248,548 Value ($000) $14,777 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 403,417 Value ($000) $24,387 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 662,005 Value ($000) $30,333 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 803,495 Value ($000) $49,045 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 485,707 Value ($000) $24,237 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 429,211 Value ($000) $19,276 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,757,860 Value ($000) $69,717 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,821,912 Value ($000) $59,650 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,817,564 Value ($000) $70,249 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 1,687,130 Value ($000) $77,929 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 1,653,367 Value ($000) $91,943 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,949,651 Value ($000) $99,666 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,749,641 Value ($000) $91,138 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 2,481,362 Value ($000) $102,505 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 2,475,761 Value ($000) $96,307 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 2,132,496 Value ($000) $68,816 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 2,502,284 Value ($000) $75,445 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 2,460,241 Value ($000) $58,972 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 2,129,985 Value ($000) $45,114 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 2,538,989 Value ($000) $47,403 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 2,564,830 Value ($000) $37,678 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,993,268 Value ($000) $76,750 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 2,624,895 Value ($000) $59,217 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 2,345,900 Value ($000) $58,460 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 2,244,498 Value ($000) $48,504 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,562,998 Value ($000) $35,245 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 884,100 Value ($000) $18,048 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 707,900 Value ($000) $12,516 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 665,300 Value ($000) $11,663 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,164	$96,427	$239.49	$203.00 - $276.10
Q3 2025	287,529	$58,869	$180.78	$154.17 - $210.09
Q2 2025	284,986	$52,172	$157.45	$122.80 - $184.91
Q1 2025	293,186	$42,547	$166.66	$140.08 - $198.56
Q4 2024	298,989	$48,625	$179.18	$157.38 - $213.06
Q3 2024	306,356	$61,899	$202.36	$169.19 - $252.28
Q2 2024	319,075	$75,299	$211.43	$183.89 - $245.90
Q1 2024	318,421	$65,668	$180.39	$145.45 - $211.49
Q4 2023	341,288	$55,313	$144.16	$126.67 - $162.11
Q3 2023	304,582	$42,169	$140.40	$130.48 - $152.20
Q2 2023	223,278	$32,273	$122.26	$106.35 - $143.49
Q1 2023	272,704	$33,496	$111.90	$93.56 - $122.56
Q4 2022	274,071	$27	$93.28	$69.06 - $113.00
Q3 2022	274,691	$23	$93.49	$79.17 - $108.14
Q2 2022	278,180	$25,309	$106.08	$84.86 - $128.54
Q1 2022	581,414	$76,630	$132.88	$114.17 - $161.12
Q4 2021	606,417	$95,426	$139.59	$118.60 - $157.23
Q3 2021	401,485	$51,684	$130.59	$119.07 - $139.61
Q2 2021	311,885	$44,413	$128.83	$109.75 - $140.08
Q1 2021	493,605	$65,946	$105.71	$82.50 - $130.01
Q4 2020	458,038	$39,529	$70.69	$54.30 - $86.77
Q3 2020	248,548	$14,777	$58.88	$51.70 - $66.52
Q2 2020	403,417	$24,387	$51.23	$39.41 - $59.32
Q1 2020	662,005	$30,333	$54.36	$34.73 - $65.61
Q4 2019	803,495	$49,045	$53.00	$45.93 - $59.39
Q3 2019	485,707	$24,237	$45.34	$40.20 - $49.55
Q2 2019	429,211	$19,276	$39.35	$36.00 - $42.67
Q1 2019	1,757,860	$69,717	$35.32	$29.21 - $39.16
Q4 2018	1,821,912	$59,650	$31.70	$26.71 - $36.59
Q3 2018	1,817,564	$70,249	$40.70	$34.50 - $46.28
Q2 2018	1,687,130	$77,929	$47.24	$40.94 - $53.43
Q1 2018	1,653,367	$91,943	$50.88	$41.21 - $57.09
Q4 2017	1,949,651	$99,666	$49.42	$44.06 - $55.51
Q3 2017	1,749,641	$91,138	$41.17	$37.27 - $47.66
Q2 2017	2,481,362	$102,505	$38.61	$33.95 - $43.53
Q1 2017	2,475,761	$96,307	$32.54	$28.65 - $36.13
Q4 2016	2,132,496	$68,816	$27.48	$24.86 - $30.48
Q3 2016	2,502,284	$75,445	$25.12	$21.12 - $28.03
Q2 2016	2,460,241	$58,972	$19.78	$17.42 - $22.16
Q1 2016	2,129,985	$45,114	$16.27	$13.74 - $19.16
Q4 2015	2,538,989	$47,403	$15.42	$12.78 - $17.28
Q3 2015	2,564,830	$37,678	$14.74	$12.61 - $17.35
Q2 2015	3,993,268	$76,750	$18.01	$16.77 - $19.89
Q1 2015	2,624,895	$59,217	$20.94	$19.09 - $22.45
Q4 2014	2,345,900	$58,460	$19.65	$16.17 - $22.42
Q3 2014	2,244,498	$48,504	$19.16	$17.70 - $20.27
Q2 2014	1,562,998	$35,245	$17.58	$15.71 - $20.07
Q1 2014	884,100	$18,048	$15.75	$14.03 - $17.89
Q4 2013	707,900	$12,516	$14.86	$14.04 - $15.46
Q3 2013	665,300	$11,663	$13.53	$12.39 - $15.25