APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,510 Value ($000) $696 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 13,310 Value ($000) $610 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 13,310 Value ($000) $812 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 21,470 Value ($000) $1,071 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 21,470 Value ($000) $964 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 24,140 Value ($000) $958 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 37,550 Value ($000) $1,230 Avg Close $31.70 Range $26.71 - $36.59

Q2 2018

Shares 31,530 Value ($000) $1,456 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 34,920 Value ($000) $1,942 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 34,920 Value ($000) $1,785 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 40,550 Value ($000) $2,112 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 47,720 Value ($000) $1,971 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 49,450 Value ($000) $1,924 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 49,450 Value ($000) $1,595 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 34,480 Value ($000) $1,040 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 34,480 Value ($000) $826 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 48,470 Value ($000) $1,027 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 49,840 Value ($000) $931 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 49,570 Value ($000) $729 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 42,340 Value ($000) $814 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 36,000 Value ($000) $812 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 42,100 Value ($000) $1,049 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 42,100 Value ($000) $910 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 41,100 Value ($000) $927 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 41,100 Value ($000) $839 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 40,100 Value ($000) $709 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 40,100 Value ($000) $703 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,510	$696	$51.23	$39.41 - $59.32
Q1 2020	13,310	$610	$54.36	$34.73 - $65.61
Q4 2019	13,310	$812	$53.00	$45.93 - $59.39
Q3 2019	21,470	$1,071	$45.34	$40.20 - $49.55
Q2 2019	21,470	$964	$39.35	$36.00 - $42.67
Q1 2019	24,140	$958	$35.32	$29.21 - $39.16
Q4 2018	37,550	$1,230	$31.70	$26.71 - $36.59
Q2 2018	31,530	$1,456	$47.24	$40.94 - $53.43
Q1 2018	34,920	$1,942	$50.88	$41.21 - $57.09
Q4 2017	34,920	$1,785	$49.42	$44.06 - $55.51
Q3 2017	40,550	$2,112	$41.17	$37.27 - $47.66
Q2 2017	47,720	$1,971	$38.61	$33.95 - $43.53
Q1 2017	49,450	$1,924	$32.54	$28.65 - $36.13
Q4 2016	49,450	$1,595	$27.48	$24.86 - $30.48
Q3 2016	34,480	$1,040	$25.12	$21.12 - $28.03
Q2 2016	34,480	$826	$19.78	$17.42 - $22.16
Q1 2016	48,470	$1,027	$16.27	$13.74 - $19.16
Q4 2015	49,840	$931	$15.42	$12.78 - $17.28
Q3 2015	49,570	$729	$14.74	$12.61 - $17.35
Q2 2015	42,340	$814	$18.01	$16.77 - $19.89
Q1 2015	36,000	$812	$20.94	$19.09 - $22.45
Q4 2014	42,100	$1,049	$19.65	$16.17 - $22.42
Q3 2014	42,100	$910	$19.16	$17.70 - $20.27
Q2 2014	41,100	$927	$17.58	$15.71 - $20.07
Q1 2014	41,100	$839	$15.75	$14.03 - $17.89
Q4 2013	40,100	$709	$14.86	$14.04 - $15.46
Q3 2013	40,100	$703	$13.53	$12.39 - $15.25