APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,263 Value ($000) $231 Avg Close $157.45 Range $122.80 - $184.91

Q1 2018

Shares 4,564 Value ($000) $254 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 9,524 Value ($000) $487 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,263	$231	$157.45	$122.80 - $184.91
Q1 2018	4,564	$254	$50.88	$41.21 - $57.09
Q4 2017	9,524	$487	$49.42	$44.06 - $55.51