APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,073 Value ($000) $1,858 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,783 Value ($000) $1,242 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,294 Value ($000) $768 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,294 Value ($000) $768 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,104 Value ($000) $830 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,237 Value ($000) $1,058 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,283 Value ($000) $1,247 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,022 Value ($000) $1,036 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,175 Value ($000) $839 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,965 Value ($000) $687 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,405 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,905 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,005 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,605 Value ($000) $317 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,605 Value ($000) $340 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,605 Value ($000) $475 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,505 Value ($000) $554 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,305 Value ($000) $425 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,405 Value ($000) $451 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,405 Value ($000) $467 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,464 Value ($000) $387 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,464 Value ($000) $261 Avg Close $58.88 Range $51.70 - $66.52
Q1 2016
Shares 1,200 Value ($000) $25 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 1,200 Value ($000) $21 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,200 Value ($000) $17 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 1,200 Value ($000) $23 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,200 Value ($000) $24 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 1,200 Value ($000) $30 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 1,200 Value ($000) $27 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 1,200 Value ($000) $27 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 1,200 Value ($000) $22 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 1,200 Value ($000) $21 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 1,200 Value ($000) $21 Avg Close $13.53 Range $12.39 - $15.25