APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,942 Value ($000) $3,069 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,986 Value ($000) $1,635 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 3,263 Value ($000) $597 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,942	$3,069	$239.49	$203.00 - $276.10
Q3 2025	7,986	$1,635	$180.78	$154.17 - $210.09
Q2 2025	3,263	$597	$157.45	$122.80 - $184.91