APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,341 Value ($000) $3,685 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10,378 Value ($000) $2,125 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,005 Value ($000) $733 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,341	$3,685	$239.49	$203.00 - $276.10
Q3 2025	10,378	$2,125	$180.78	$154.17 - $210.09
Q2 2025	4,005	$733	$157.45	$122.80 - $184.91