APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,680 Value ($000) $19,180 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 115,241 Value ($000) $21,097 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 135,001 Value ($000) $19,591 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 49,334 Value ($000) $8,023 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 40,900 Value ($000) $8,264 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 56,294 Value ($000) $13,285 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 64,865 Value ($000) $13,377 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 52,938 Value ($000) $8,580 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 30,872 Value ($000) $4,274 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 23,963 Value ($000) $3,464 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 17,995 Value ($000) $2,210 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 10,256 Value ($000) $999 Avg Close $93.28 Range $69.06 - $113.00
Q1 2020
Shares 20,296 Value ($000) $930 Avg Close $54.36 Range $34.73 - $65.61
Q2 2019
Shares 53,700 Value ($000) $2,412 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 64,993 Value ($000) $2,578 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 66,734 Value ($000) $2,185 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 75,254 Value ($000) $2,886 Avg Close $40.70 Range $34.50 - $46.28
Q1 2018
Shares 21,636 Value ($000) $1,170 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 17,931 Value ($000) $917 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 16,334 Value ($000) $851 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 15,105 Value ($000) $624 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 19,464 Value ($000) $757 Avg Close $32.54 Range $28.65 - $36.13