APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,833 Value ($000) $120,228 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 469,547 Value ($000) $96,135 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 472,694 Value ($000) $86,536 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 478,304 Value ($000) $69,411 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 485,625 Value ($000) $78,977 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 488,916 Value ($000) $98,785 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 519,299 Value ($000) $122,549 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 539,748 Value ($000) $111,312 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 540,465 Value ($000) $87,593 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 545,974 Value ($000) $75,590 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 548,175 Value ($000) $79,233 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 605,290 Value ($000) $74,348 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 631,710 Value ($000) $61,516 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 823,453 Value ($000) $67,466 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 827,355 Value ($000) $75,273 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 986,817 Value ($000) $130,062 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 991,784 Value ($000) $156,067 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 313,870 Value ($000) $40,404 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 335,681 Value ($000) $47,801 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 342,277 Value ($000) $45,728 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 366,899 Value ($000) $31,663 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 368,095 Value ($000) $21,883 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 391,859 Value ($000) $23,688 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 406,078 Value ($000) $18,606 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 405,982 Value ($000) $24,781 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 404,527 Value ($000) $20,186 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 436,613 Value ($000) $19,608 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 442,081 Value ($000) $17,533 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 453,315 Value ($000) $14,842 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 453,315 Value ($000) $17,521 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 473,060 Value ($000) $21,851 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 501,932 Value ($000) $27,912 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 516,831 Value ($000) $26,420 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 517,410 Value ($000) $26,952 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 521,043 Value ($000) $21,524 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 521,971 Value ($000) $20,305 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 527,296 Value ($000) $17,016 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 546,686 Value ($000) $16,483 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 555,256 Value ($000) $13,309 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 573,887 Value ($000) $12,155 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 595,915 Value ($000) $11,126 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 677,319 Value ($000) $9,950 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 706,533 Value ($000) $13,580 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 712,417 Value ($000) $16,072 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 731,522 Value ($000) $18,230 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 732,216 Value ($000) $15,823 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 737,012 Value ($000) $16,620 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 724,134 Value ($000) $14,787 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 716,769 Value ($000) $12,680 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 715,963 Value ($000) $12,558 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 709,239 Value ($000) $10,575 Avg Close $12.22 Range $10.62 - $13.59

Q1 2013

Shares 716,859 Value ($000) $9,663 Avg Close $10.90 Range $9.50 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,833	$120,228	$239.49	$203.00 - $276.10
Q3 2025	469,547	$96,135	$180.78	$154.17 - $210.09
Q2 2025	472,694	$86,536	$157.45	$122.80 - $184.91
Q1 2025	478,304	$69,411	$166.66	$140.08 - $198.56
Q4 2024	485,625	$78,977	$179.18	$157.38 - $213.06
Q3 2024	488,916	$98,785	$202.36	$169.19 - $252.28
Q2 2024	519,299	$122,549	$211.43	$183.89 - $245.90
Q1 2024	539,748	$111,312	$180.39	$145.45 - $211.49
Q4 2023	540,465	$87,593	$144.16	$126.67 - $162.11
Q3 2023	545,974	$75,590	$140.40	$130.48 - $152.20
Q2 2023	548,175	$79,233	$122.26	$106.35 - $143.49
Q1 2023	605,290	$74,348	$111.90	$93.56 - $122.56
Q4 2022	631,710	$61,516	$93.28	$69.06 - $113.00
Q3 2022	823,453	$67,466	$93.49	$79.17 - $108.14
Q2 2022	827,355	$75,273	$106.08	$84.86 - $128.54
Q1 2022	986,817	$130,062	$132.88	$114.17 - $161.12
Q4 2021	991,784	$156,067	$139.59	$118.60 - $157.23
Q3 2021	313,870	$40,404	$130.59	$119.07 - $139.61
Q2 2021	335,681	$47,801	$128.83	$109.75 - $140.08
Q1 2021	342,277	$45,728	$105.71	$82.50 - $130.01
Q4 2020	366,899	$31,663	$70.69	$54.30 - $86.77
Q3 2020	368,095	$21,883	$58.88	$51.70 - $66.52
Q2 2020	391,859	$23,688	$51.23	$39.41 - $59.32
Q1 2020	406,078	$18,606	$54.36	$34.73 - $65.61
Q4 2019	405,982	$24,781	$53.00	$45.93 - $59.39
Q3 2019	404,527	$20,186	$45.34	$40.20 - $49.55
Q2 2019	436,613	$19,608	$39.35	$36.00 - $42.67
Q1 2019	442,081	$17,533	$35.32	$29.21 - $39.16
Q4 2018	453,315	$14,842	$31.70	$26.71 - $36.59
Q3 2018	453,315	$17,521	$40.70	$34.50 - $46.28
Q2 2018	473,060	$21,851	$47.24	$40.94 - $53.43
Q1 2018	501,932	$27,912	$50.88	$41.21 - $57.09
Q4 2017	516,831	$26,420	$49.42	$44.06 - $55.51
Q3 2017	517,410	$26,952	$41.17	$37.27 - $47.66
Q2 2017	521,043	$21,524	$38.61	$33.95 - $43.53
Q1 2017	521,971	$20,305	$32.54	$28.65 - $36.13
Q4 2016	527,296	$17,016	$27.48	$24.86 - $30.48
Q3 2016	546,686	$16,483	$25.12	$21.12 - $28.03
Q2 2016	555,256	$13,309	$19.78	$17.42 - $22.16
Q1 2016	573,887	$12,155	$16.27	$13.74 - $19.16
Q4 2015	595,915	$11,126	$15.42	$12.78 - $17.28
Q3 2015	677,319	$9,950	$14.74	$12.61 - $17.35
Q2 2015	706,533	$13,580	$18.01	$16.77 - $19.89
Q1 2015	712,417	$16,072	$20.94	$19.09 - $22.45
Q4 2014	731,522	$18,230	$19.65	$16.17 - $22.42
Q3 2014	732,216	$15,823	$19.16	$17.70 - $20.27
Q2 2014	737,012	$16,620	$17.58	$15.71 - $20.07
Q1 2014	724,134	$14,787	$15.75	$14.03 - $17.89
Q4 2013	716,769	$12,680	$14.86	$14.04 - $15.46
Q3 2013	715,963	$12,558	$13.53	$12.39 - $15.25
Q2 2013	709,239	$10,575	$12.22	$10.62 - $13.59
Q1 2013	716,859	$9,663	$10.90	$9.50 - $11.71