APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,275 Value ($000) $3,412 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 13,689 Value ($000) $2,803 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,657 Value ($000) $1,219 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,568 Value ($000) $1,098 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,338 Value ($000) $1,031 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 5,130 Value ($000) $1,037 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,284 Value ($000) $2,191 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 9,215 Value ($000) $1,900 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 8,240 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,275	$3,412	$239.49	$203.00 - $276.10
Q3 2025	13,689	$2,803	$180.78	$154.17 - $210.09
Q2 2025	6,657	$1,219	$157.45	$122.80 - $184.91
Q1 2025	7,568	$1,098	$166.66	$140.08 - $198.56
Q4 2024	6,338	$1,031	$179.18	$157.38 - $213.06
Q3 2024	5,130	$1,037	$202.36	$169.19 - $252.28
Q2 2024	9,284	$2,191	$211.43	$183.89 - $245.90
Q1 2024	9,215	$1,900	$180.39	$145.45 - $211.49
Q4 2023	8,240	$1	$144.16	$126.67 - $162.11