APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $781 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,060 Value ($000) $626 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,145 Value ($000) $576 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,315 Value ($000) $481 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,170 Value ($000) $516 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,115 Value ($000) $629 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,335 Value ($000) $787 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,440 Value ($000) $709 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,540 Value ($000) $574 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,465 Value ($000) $480 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,115 Value ($000) $450 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,140 Value ($000) $386 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,820 Value ($000) $275 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,590 Value ($000) $212 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 950 Value ($000) $86 Avg Close $106.08 Range $84.86 - $128.54