APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 739,758 Value ($000) $16,689 Avg Close $20.94 Range $19.09 - $22.45
Q2 2014
Shares 93,400 Value ($000) $2,106 Avg Close $17.58 Range $15.71 - $20.07