APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 326,064 Value ($000) $66,758 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 101,004 Value ($000) $18,491 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,931 Value ($000) $1,877 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 59,491 Value ($000) $9,675 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,578 Value ($000) $319 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 155,799 Value ($000) $32,130 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 384,179 Value ($000) $62,264 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 446,882 Value ($000) $61,871 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 264,467 Value ($000) $38,226 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 171,341 Value ($000) $21,046 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 146,690 Value ($000) $14,285 Avg Close $93.28 Range $69.06 - $113.00

Q2 2022

Shares 3,065 Value ($000) $279 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 39,335 Value ($000) $5,184 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 31,920 Value ($000) $5,023 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 22,044 Value ($000) $2,838 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 169,844 Value ($000) $24,186 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 29,242 Value ($000) $3,907 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 199,006 Value ($000) $17,174 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 76,452 Value ($000) $4,545 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 21,851 Value ($000) $1,321 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 21,673 Value ($000) $993 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 28,500 Value ($000) $1,740 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 23,550 Value ($000) $1,175 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 69,075 Value ($000) $3,102 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 69,775 Value ($000) $2,767 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 118,240 Value ($000) $3,871 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 46,975 Value ($000) $1,816 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 39,950 Value ($000) $1,845 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 285,850 Value ($000) $15,896 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 52,125 Value ($000) $2,665 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 42,175 Value ($000) $2,197 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 690,000 Value ($000) $28,504 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 779,425 Value ($000) $30,320 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 862,425 Value ($000) $27,830 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,037,225 Value ($000) $31,272 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 238,325 Value ($000) $5,713 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 275,300 Value ($000) $5,831 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 178,300 Value ($000) $3,329 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 61,200 Value ($000) $899 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	326,064	$66,758	$180.78	$154.17 - $210.09
Q2 2025	101,004	$18,491	$157.45	$122.80 - $184.91
Q1 2025	12,931	$1,877	$166.66	$140.08 - $198.56
Q4 2024	59,491	$9,675	$179.18	$157.38 - $213.06
Q3 2024	1,578	$319	$202.36	$169.19 - $252.28
Q1 2024	155,799	$32,130	$180.39	$145.45 - $211.49
Q4 2023	384,179	$62,264	$144.16	$126.67 - $162.11
Q3 2023	446,882	$61,871	$140.40	$130.48 - $152.20
Q2 2023	264,467	$38,226	$122.26	$106.35 - $143.49
Q1 2023	171,341	$21,046	$111.90	$93.56 - $122.56
Q4 2022	146,690	$14,285	$93.28	$69.06 - $113.00
Q2 2022	3,065	$279	$106.08	$84.86 - $128.54
Q1 2022	39,335	$5,184	$132.88	$114.17 - $161.12
Q4 2021	31,920	$5,023	$139.59	$118.60 - $157.23
Q3 2021	22,044	$2,838	$130.59	$119.07 - $139.61
Q2 2021	169,844	$24,186	$128.83	$109.75 - $140.08
Q1 2021	29,242	$3,907	$105.71	$82.50 - $130.01
Q4 2020	199,006	$17,174	$70.69	$54.30 - $86.77
Q3 2020	76,452	$4,545	$58.88	$51.70 - $66.52
Q2 2020	21,851	$1,321	$51.23	$39.41 - $59.32
Q1 2020	21,673	$993	$54.36	$34.73 - $65.61
Q4 2019	28,500	$1,740	$53.00	$45.93 - $59.39
Q3 2019	23,550	$1,175	$45.34	$40.20 - $49.55
Q2 2019	69,075	$3,102	$39.35	$36.00 - $42.67
Q1 2019	69,775	$2,767	$35.32	$29.21 - $39.16
Q4 2018	118,240	$3,871	$31.70	$26.71 - $36.59
Q3 2018	46,975	$1,816	$40.70	$34.50 - $46.28
Q2 2018	39,950	$1,845	$47.24	$40.94 - $53.43
Q1 2018	285,850	$15,896	$50.88	$41.21 - $57.09
Q4 2017	52,125	$2,665	$49.42	$44.06 - $55.51
Q3 2017	42,175	$2,197	$41.17	$37.27 - $47.66
Q2 2017	690,000	$28,504	$38.61	$33.95 - $43.53
Q1 2017	779,425	$30,320	$32.54	$28.65 - $36.13
Q4 2016	862,425	$27,830	$27.48	$24.86 - $30.48
Q3 2016	1,037,225	$31,272	$25.12	$21.12 - $28.03
Q2 2016	238,325	$5,713	$19.78	$17.42 - $22.16
Q1 2016	275,300	$5,831	$16.27	$13.74 - $19.16
Q4 2015	178,300	$3,329	$15.42	$12.78 - $17.28
Q3 2015	61,200	$899	$14.74	$12.61 - $17.35