APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,346 Value ($000) $442 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,669 Value ($000) $577 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,553 Value ($000) $457 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,197 Value ($000) $455 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,157 Value ($000) $422 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,106 Value ($000) $268 Avg Close $70.69 Range $54.30 - $86.77
Q3 2015
Shares 26,241 Value ($000) $385 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 31,738 Value ($000) $610 Avg Close $18.01 Range $16.77 - $19.89