APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 54 Value ($000) $5 Avg Close $70.69 Range $54.30 - $86.77

Q4 2019

Shares 56 Value ($000) $3 Avg Close $53.00 Range $45.93 - $59.39

Q1 2019

Shares 56 Value ($000) $2 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 56 Value ($000) $2 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 56 Value ($000) $2 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 56 Value ($000) $3 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 56 Value ($000) $3 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 56 Value ($000) $3 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 56 Value ($000) $3 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 56 Value ($000) $2 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 56 Value ($000) $2 Avg Close $32.54 Range $28.65 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	54	$5	$70.69	$54.30 - $86.77
Q4 2019	56	$3	$53.00	$45.93 - $59.39
Q1 2019	56	$2	$35.32	$29.21 - $39.16
Q4 2018	56	$2	$31.70	$26.71 - $36.59
Q3 2018	56	$2	$40.70	$34.50 - $46.28
Q2 2018	56	$3	$47.24	$40.94 - $53.43
Q1 2018	56	$3	$50.88	$41.21 - $57.09
Q4 2017	56	$3	$49.42	$44.06 - $55.51
Q3 2017	56	$3	$41.17	$37.27 - $47.66
Q2 2017	56	$2	$38.61	$33.95 - $43.53
Q1 2017	56	$2	$32.54	$28.65 - $36.13