APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,036 Value ($000) $1,551 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,186 Value ($000) $1,267 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,179 Value ($000) $1,131 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 6,179 Value ($000) $897 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 6,229 Value ($000) $1,013 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,229 Value ($000) $1,259 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 6,029 Value ($000) $1,423 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,029 Value ($000) $1,243 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,064 Value ($000) $983 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,539 Value ($000) $905 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,539 Value ($000) $945 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,639 Value ($000) $815 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 6,649 Value ($000) $647 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 6,649 Value ($000) $545 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 6,684 Value ($000) $608 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,684 Value ($000) $881 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,684 Value ($000) $1,052 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,984 Value ($000) $899 Avg Close $130.59 Range $119.07 - $139.61
Q1 2021
Shares 6,604 Value ($000) $882 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 6,484 Value ($000) $560 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 6,484 Value ($000) $385 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 6,800 Value ($000) $411 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 6,800 Value ($000) $312 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 8,300 Value ($000) $507 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 10,600 Value ($000) $529 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 10,900 Value ($000) $490 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 10,900 Value ($000) $432 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 14,400 Value ($000) $471 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 10,300 Value ($000) $398 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 10,300 Value ($000) $476 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 10,655 Value ($000) $593 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 10,154 Value ($000) $519 Avg Close $49.42 Range $44.06 - $55.51
Q2 2017
Shares 9,453 Value ($000) $391 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 10,302 Value ($000) $401 Avg Close $32.54 Range $28.65 - $36.13