APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,934 Value ($000) $11 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 40,934 Value ($000) $8 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 41,612 Value ($000) $8 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 46,522 Value ($000) $7 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 64,282 Value ($000) $10 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 65,013 Value ($000) $13 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 67,859 Value ($000) $16 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 71,859 Value ($000) $15 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 69,096 Value ($000) $11 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 77,235 Value ($000) $11 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 85,298 Value ($000) $12 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 113,077 Value ($000) $14 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 148,348 Value ($000) $14 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 148,348 Value ($000) $12,154 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 150,561 Value ($000) $13,842 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 150,561 Value ($000) $19,843 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 150,561 Value ($000) $23,692 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 187,834 Value ($000) $24,179 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 187,716 Value ($000) $26,730 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 188,340 Value ($000) $25,162 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 209,660 Value ($000) $18,093 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 225,205 Value ($000) $13,388 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 226,539 Value ($000) $13,694 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 229,265 Value ($000) $10,504 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 229,655 Value ($000) $14,018 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 229,435 Value ($000) $11,448 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 231,440 Value ($000) $10,393 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 228,675 Value ($000) $9,069 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 228,675 Value ($000) $7,486 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 351,723 Value ($000) $13,594 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 334,423 Value ($000) $15,446 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 334,423 Value ($000) $18,597 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 337,923 Value ($000) $17,274 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 339,723 Value ($000) $17,696 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 336,523 Value ($000) $13,901 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 336,023 Value ($000) $13,071 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 331,523 Value ($000) $10,698 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 331,523 Value ($000) $9,995 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 351,358 Value ($000) $8,422 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 358,458 Value ($000) $7,592 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 354,458 Value ($000) $6,618 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 346,558 Value ($000) $5,091 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 346,558 Value ($000) $6,661 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 345,678 Value ($000) $7,798 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 345,678 Value ($000) $8,614 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 340,478 Value ($000) $7,358 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 339,598 Value ($000) $7,658 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 339,598 Value ($000) $6,933 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 339,598 Value ($000) $6,004 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,934	$11	$239.49	$203.00 - $276.10
Q3 2025	40,934	$8	$180.78	$154.17 - $210.09
Q2 2025	41,612	$8	$157.45	$122.80 - $184.91
Q1 2025	46,522	$7	$166.66	$140.08 - $198.56
Q4 2024	64,282	$10	$179.18	$157.38 - $213.06
Q3 2024	65,013	$13	$202.36	$169.19 - $252.28
Q2 2024	67,859	$16	$211.43	$183.89 - $245.90
Q1 2024	71,859	$15	$180.39	$145.45 - $211.49
Q4 2023	69,096	$11	$144.16	$126.67 - $162.11
Q3 2023	77,235	$11	$140.40	$130.48 - $152.20
Q2 2023	85,298	$12	$122.26	$106.35 - $143.49
Q1 2023	113,077	$14	$111.90	$93.56 - $122.56
Q4 2022	148,348	$14	$93.28	$69.06 - $113.00
Q3 2022	148,348	$12,154	$93.49	$79.17 - $108.14
Q2 2022	150,561	$13,842	$106.08	$84.86 - $128.54
Q1 2022	150,561	$19,843	$132.88	$114.17 - $161.12
Q4 2021	150,561	$23,692	$139.59	$118.60 - $157.23
Q3 2021	187,834	$24,179	$130.59	$119.07 - $139.61
Q2 2021	187,716	$26,730	$128.83	$109.75 - $140.08
Q1 2021	188,340	$25,162	$105.71	$82.50 - $130.01
Q4 2020	209,660	$18,093	$70.69	$54.30 - $86.77
Q3 2020	225,205	$13,388	$58.88	$51.70 - $66.52
Q2 2020	226,539	$13,694	$51.23	$39.41 - $59.32
Q1 2020	229,265	$10,504	$54.36	$34.73 - $65.61
Q4 2019	229,655	$14,018	$53.00	$45.93 - $59.39
Q3 2019	229,435	$11,448	$45.34	$40.20 - $49.55
Q2 2019	231,440	$10,393	$39.35	$36.00 - $42.67
Q1 2019	228,675	$9,069	$35.32	$29.21 - $39.16
Q4 2018	228,675	$7,486	$31.70	$26.71 - $36.59
Q3 2018	351,723	$13,594	$40.70	$34.50 - $46.28
Q2 2018	334,423	$15,446	$47.24	$40.94 - $53.43
Q1 2018	334,423	$18,597	$50.88	$41.21 - $57.09
Q4 2017	337,923	$17,274	$49.42	$44.06 - $55.51
Q3 2017	339,723	$17,696	$41.17	$37.27 - $47.66
Q2 2017	336,523	$13,901	$38.61	$33.95 - $43.53
Q1 2017	336,023	$13,071	$32.54	$28.65 - $36.13
Q4 2016	331,523	$10,698	$27.48	$24.86 - $30.48
Q3 2016	331,523	$9,995	$25.12	$21.12 - $28.03
Q2 2016	351,358	$8,422	$19.78	$17.42 - $22.16
Q1 2016	358,458	$7,592	$16.27	$13.74 - $19.16
Q4 2015	354,458	$6,618	$15.42	$12.78 - $17.28
Q3 2015	346,558	$5,091	$14.74	$12.61 - $17.35
Q2 2015	346,558	$6,661	$18.01	$16.77 - $19.89
Q1 2015	345,678	$7,798	$20.94	$19.09 - $22.45
Q4 2014	345,678	$8,614	$19.65	$16.17 - $22.42
Q3 2014	340,478	$7,358	$19.16	$17.70 - $20.27
Q2 2014	339,598	$7,658	$17.58	$15.71 - $20.07
Q1 2014	339,598	$6,933	$15.75	$14.03 - $17.89
Q4 2013	339,598	$6,004	$14.86	$14.04 - $15.46