APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54 Value ($000) $8 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 50 Value ($000) $7 Avg Close $140.40 Range $130.48 - $152.20

Q1 2018

Shares 592 Value ($000) $33 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 4,143 Value ($000) $212 Avg Close $49.42 Range $44.06 - $55.51

Q2 2017

Shares 713 Value ($000) $29 Avg Close $38.61 Range $33.95 - $43.53

Q4 2014

Shares 2,693 Value ($000) $67,109 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54	$8	$144.16	$126.67 - $162.11
Q3 2023	50	$7	$140.40	$130.48 - $152.20
Q1 2018	592	$33	$50.88	$41.21 - $57.09
Q4 2017	4,143	$212	$49.42	$44.06 - $55.51
Q2 2017	713	$29	$38.61	$33.95 - $43.53
Q4 2014	2,693	$67,109	$19.65	$16.17 - $22.42