APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,291 Value ($000) $208 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 2,236 Value ($000) $295 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,233 Value ($000) $351 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,231 Value ($000) $287 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,291	$208	$106.08	$84.86 - $128.54
Q1 2022	2,236	$295	$132.88	$114.17 - $161.12
Q4 2021	2,233	$351	$139.59	$118.60 - $157.23
Q3 2021	2,231	$287	$130.59	$119.07 - $139.61