APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $967 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,835 Value ($000) $785 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,299 Value ($000) $604 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,459 Value ($000) $502 Avg Close $166.66 Range $140.08 - $198.56
Q2 2024
Shares 2,656 Value ($000) $627 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,585 Value ($000) $533 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,585 Value ($000) $419 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,334 Value ($000) $323 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,334 Value ($000) $337 Avg Close $122.26 Range $106.35 - $143.49
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 100 Value ($000) $2 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 100 Value ($000) $2 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 100 Value ($000) $1 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 860 Value ($000) $17 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 860 Value ($000) $19 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 860 Value ($000) $21 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 100 Value ($000) $2 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 100 Value ($000) $2 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 100 Value ($000) $2 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 100 Value ($000) $2 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 100 Value ($000) $2 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 1,100 Value ($000) $16 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 1,100 Value ($000) $15 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 1,100 Value ($000) $13 Avg Close — Range —