APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 604 Value ($000) $88 Avg Close $166.66 Range $140.08 - $198.56
Q2 2024
Shares 604 Value ($000) $143 Avg Close $211.43 Range $183.89 - $245.90
Q4 2023
Shares 1,098 Value ($000) $178 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 975 Value ($000) $135 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,395 Value ($000) $346 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,350 Value ($000) $289 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 100 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 100 Value ($000) $8 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 767 Value ($000) $101 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,075 Value ($000) $169 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 100 Value ($000) $14 Avg Close $128.83 Range $109.75 - $140.08
Q4 2019
Shares 15,023 Value ($000) $917 Avg Close $53.00 Range $45.93 - $59.39