APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 385 Value ($000) $13 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 385 Value ($000) $15 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 385 Value ($000) $18 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 385 Value ($000) $21 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	385	$13	$31.70	$26.71 - $36.59
Q3 2018	385	$15	$40.70	$34.50 - $46.28
Q2 2018	385	$18	$47.24	$40.94 - $53.43
Q1 2018	385	$21	$50.88	$41.21 - $57.09