APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $774 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,931 Value ($000) $600 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,897 Value ($000) $530 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,858 Value ($000) $560 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,838 Value ($000) $462 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,811 Value ($000) $568 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,813 Value ($000) $664 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,904 Value ($000) $599 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,771 Value ($000) $449 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,634 Value ($000) $365 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,523 Value ($000) $365 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,391 Value ($000) $294 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 2,240 Value ($000) $295 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,119 Value ($000) $333 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,127 Value ($000) $274 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,989 Value ($000) $283 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,020 Value ($000) $270 Avg Close $105.71 Range $82.50 - $130.01