APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 562 Value ($000) $74 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 803 Value ($000) $126 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 803 Value ($000) $103 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 810 Value ($000) $115 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 822 Value ($000) $110 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 832 Value ($000) $72 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 838 Value ($000) $50 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 909 Value ($000) $55 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 668 Value ($000) $31 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 659 Value ($000) $40 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 638 Value ($000) $32 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 655 Value ($000) $29 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 642 Value ($000) $25 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 642 Value ($000) $21 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 510 Value ($000) $20 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 585 Value ($000) $27 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 608 Value ($000) $34 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 585 Value ($000) $30 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 640 Value ($000) $33 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 624 Value ($000) $26 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 601 Value ($000) $23 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 641 Value ($000) $21 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 632 Value ($000) $19 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 632 Value ($000) $15 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 632 Value ($000) $13 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 577 Value ($000) $11 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 554 Value ($000) $8 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 532 Value ($000) $10 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 532 Value ($000) $12 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 532 Value ($000) $13 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 551 Value ($000) $12 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 532 Value ($000) $11 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 532 Value ($000) $11 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 532 Value ($000) $9 Avg Close $14.86 Range $14.04 - $15.46