APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,788 Value ($000) $2,001 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,697 Value ($000) $1,985 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 9,367 Value ($000) $1,715 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,664 Value ($000) $1,257 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 8,048 Value ($000) $1,309 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 7,641 Value ($000) $1,544 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,436 Value ($000) $1,755 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,648 Value ($000) $1,577 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,731 Value ($000) $854 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,943 Value ($000) $684 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,796 Value ($000) $693 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,812 Value ($000) $591 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,092 Value ($000) $496 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,529 Value ($000) $371 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,173 Value ($000) $380 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,289 Value ($000) $565 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,778 Value ($000) $752 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,275 Value ($000) $550 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,131 Value ($000) $588 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,578 Value ($000) $478 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,281 Value ($000) $283 Avg Close $70.69 Range $54.30 - $86.77
Q3 2019
Shares 11,091 Value ($000) $553 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 11,116 Value ($000) $499 Avg Close $39.35 Range $36.00 - $42.67
Q2 2018
Shares 6,025 Value ($000) $278 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 9,455 Value ($000) $526 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 7,099 Value ($000) $363 Avg Close $49.42 Range $44.06 - $55.51