APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,908 Value ($000) $747 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,922 Value ($000) $598 Avg Close $180.78 Range $154.17 - $210.09
Q4 2024
Shares 1,065 Value ($000) $173 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,153 Value ($000) $233 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,178 Value ($000) $278 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,567 Value ($000) $323 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 444 Value ($000) $72 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 444 Value ($000) $61 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 178 Value ($000) $26 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 152 Value ($000) $19 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 31 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 31 Value ($000) $2 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,597 Value ($000) $235 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,715 Value ($000) $357 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,797 Value ($000) $439 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,597 Value ($000) $333 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 31 Value ($000) $4 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 31 Value ($000) $4 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 31 Value ($000) $2 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 31 Value ($000) $1 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 31 Value ($000) $1 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 31 Value ($000) $1 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 31 Value ($000) $1 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,831 Value ($000) $290 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 8,296 Value ($000) $372 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 11,500 Value ($000) $456 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 17,400 Value ($000) $569 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 14,700 Value ($000) $568 Avg Close $40.70 Range $34.50 - $46.28
Q1 2018
Shares 4,946 Value ($000) $275 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 3,466 Value ($000) $177 Avg Close $49.42 Range $44.06 - $55.51
Q4 2016
Shares 50 Value ($000) $2 Avg Close $27.48 Range $24.86 - $30.48