APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,112 Value ($000) $12,107 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 45,771 Value ($000) $9,371 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 45,420 Value ($000) $8,315 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 37,188 Value ($000) $5,397 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 38,220 Value ($000) $6,216 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 29,590 Value ($000) $5,979 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 29,636 Value ($000) $6,994 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 27,015 Value ($000) $5,571 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 32,335 Value ($000) $5,241 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 13,540 Value ($000) $1,875 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 13,509 Value ($000) $1,953 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 14,753 Value ($000) $1,812 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 14,067 Value ($000) $1,370 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 16,119 Value ($000) $1,321 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 15,533 Value ($000) $1,413 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 17,688 Value ($000) $2,331 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 15,494 Value ($000) $2,438 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 3,489 Value ($000) $497 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 3,308 Value ($000) $442 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 3,230 Value ($000) $279 Avg Close $70.69 Range $54.30 - $86.77

Q3 2018

Shares 7,149 Value ($000) $276 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 5,943 Value ($000) $275 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 5,938 Value ($000) $330 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,112	$12,107	$239.49	$203.00 - $276.10
Q3 2025	45,771	$9,371	$180.78	$154.17 - $210.09
Q2 2025	45,420	$8,315	$157.45	$122.80 - $184.91
Q1 2025	37,188	$5,397	$166.66	$140.08 - $198.56
Q4 2024	38,220	$6,216	$179.18	$157.38 - $213.06
Q3 2024	29,590	$5,979	$202.36	$169.19 - $252.28
Q2 2024	29,636	$6,994	$211.43	$183.89 - $245.90
Q1 2024	27,015	$5,571	$180.39	$145.45 - $211.49
Q4 2023	32,335	$5,241	$144.16	$126.67 - $162.11
Q3 2023	13,540	$1,875	$140.40	$130.48 - $152.20
Q2 2023	13,509	$1,953	$122.26	$106.35 - $143.49
Q1 2023	14,753	$1,812	$111.90	$93.56 - $122.56
Q4 2022	14,067	$1,370	$93.28	$69.06 - $113.00
Q3 2022	16,119	$1,321	$93.49	$79.17 - $108.14
Q2 2022	15,533	$1,413	$106.08	$84.86 - $128.54
Q1 2022	17,688	$2,331	$132.88	$114.17 - $161.12
Q4 2021	15,494	$2,438	$139.59	$118.60 - $157.23
Q2 2021	3,489	$497	$128.83	$109.75 - $140.08
Q1 2021	3,308	$442	$105.71	$82.50 - $130.01
Q4 2020	3,230	$279	$70.69	$54.30 - $86.77
Q3 2018	7,149	$276	$40.70	$34.50 - $46.28
Q2 2018	5,943	$275	$47.24	$40.94 - $53.43
Q1 2018	5,938	$330	$50.88	$41.21 - $57.09