APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,392,181 Value ($000) $35,141 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 2,346,881 Value ($000) $45,107 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,429,567 Value ($000) $32,251 Avg Close $20.94 Range $19.09 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,392,181	$35,141	$14.74	$12.61 - $17.35
Q2 2015	2,346,881	$45,107	$18.01	$16.77 - $19.89
Q1 2015	1,429,567	$32,251	$20.94	$19.09 - $22.45