APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,682 Value ($000) $534 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 3,682 Value ($000) $599 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 3,682 Value ($000) $744 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,682	$534	$166.66	$140.08 - $198.56
Q4 2024	3,682	$599	$179.18	$157.38 - $213.06
Q3 2024	3,682	$744	$202.36	$169.19 - $252.28