APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,699 Value ($000) $2,829 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 8,636 Value ($000) $2,012 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,870 Value ($000) $1,671 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,539 Value ($000) $1,277 Avg Close $166.66 Range $140.08 - $198.56

Q3 2022

Shares 18,781 Value ($000) $1,539 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 13,418 Value ($000) $1,221 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 13,433 Value ($000) $1,770 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,768 Value ($000) $436 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,680 Value ($000) $345 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,654 Value ($000) $378 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,699	$2,829	$239.49	$203.00 - $276.10
Q3 2025	8,636	$2,012	$180.78	$154.17 - $210.09
Q2 2025	8,870	$1,671	$157.45	$122.80 - $184.91
Q1 2025	8,539	$1,277	$166.66	$140.08 - $198.56
Q3 2022	18,781	$1,539	$93.49	$79.17 - $108.14
Q2 2022	13,418	$1,221	$106.08	$84.86 - $128.54
Q1 2022	13,433	$1,770	$132.88	$114.17 - $161.12
Q4 2021	2,768	$436	$139.59	$118.60 - $157.23
Q3 2021	2,680	$345	$130.59	$119.07 - $139.61
Q2 2021	2,654	$378	$128.83	$109.75 - $140.08