APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,253 Value ($000) $3,406 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 2,728 Value ($000) $499 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 2,000 Value ($000) $404 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 8,500 Value ($000) $2,006 Avg Close $211.43 Range $183.89 - $245.90

Q3 2023

Shares 26,433 Value ($000) $3,660 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 39,133 Value ($000) $5,656 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 10,579 Value ($000) $1,299 Avg Close $111.90 Range $93.56 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,253	$3,406	$239.49	$203.00 - $276.10
Q2 2025	2,728	$499	$157.45	$122.80 - $184.91
Q3 2024	2,000	$404	$202.36	$169.19 - $252.28
Q2 2024	8,500	$2,006	$211.43	$183.89 - $245.90
Q3 2023	26,433	$3,660	$140.40	$130.48 - $152.20
Q2 2023	39,133	$5,656	$122.26	$106.35 - $143.49
Q1 2023	10,579	$1,299	$111.90	$93.56 - $122.56