APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 100 Value ($000) $0 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 100 Value ($000) $0 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 100 Value ($000) $0 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 100 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06
Q1 2020
Shares 649 Value ($000) $28 Avg Close $54.36 Range $34.73 - $65.61
Q2 2015
Shares 1,431 Value ($000) $28 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,431 Value ($000) $32 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 1,431 Value ($000) $36 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 1,422 Value ($000) $31 Avg Close $19.16 Range $17.70 - $20.27
Q1 2014
Shares 1,422 Value ($000) $30 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 1,422 Value ($000) $25 Avg Close $14.86 Range $14.04 - $15.46