APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085 Value ($000) $536 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,072 Value ($000) $424 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,750 Value ($000) $320 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,725 Value ($000) $395 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 25,119 Value ($000) $4,085 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 25,897 Value ($000) $5,232 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 24,257 Value ($000) $5,724 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 21,092 Value ($000) $4,350 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 19,462 Value ($000) $3,154 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 20,155 Value ($000) $2,790 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 20,767 Value ($000) $3,002 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 21,108 Value ($000) $2,593 Avg Close $111.90 Range $93.56 - $122.56

Q2 2022

Shares 34,081 Value ($000) $3,101 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 30,768 Value ($000) $4,055 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 28,836 Value ($000) $4,538 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 31,165 Value ($000) $4,012 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 32,796 Value ($000) $4,670 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 31,684 Value ($000) $4,233 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 29,941 Value ($000) $2,584 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 31,678 Value ($000) $1,883 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 29,271 Value ($000) $1,769 Avg Close $51.23 Range $39.41 - $59.32

Q3 2017

Shares 14,570 Value ($000) $759 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 13,305 Value ($000) $550 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 13,106 Value ($000) $510 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 16,649 Value ($000) $537 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 14,375 Value ($000) $433 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 14,228 Value ($000) $341 Avg Close $19.78 Range $17.42 - $22.16

Q1 2015

Shares 8,855 Value ($000) $200 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 8,855 Value ($000) $221 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085	$536	$239.49	$203.00 - $276.10
Q3 2025	2,072	$424	$180.78	$154.17 - $210.09
Q2 2025	1,750	$320	$157.45	$122.80 - $184.91
Q1 2025	2,725	$395	$166.66	$140.08 - $198.56
Q4 2024	25,119	$4,085	$179.18	$157.38 - $213.06
Q3 2024	25,897	$5,232	$202.36	$169.19 - $252.28
Q2 2024	24,257	$5,724	$211.43	$183.89 - $245.90
Q1 2024	21,092	$4,350	$180.39	$145.45 - $211.49
Q4 2023	19,462	$3,154	$144.16	$126.67 - $162.11
Q3 2023	20,155	$2,790	$140.40	$130.48 - $152.20
Q2 2023	20,767	$3,002	$122.26	$106.35 - $143.49
Q1 2023	21,108	$2,593	$111.90	$93.56 - $122.56
Q2 2022	34,081	$3,101	$106.08	$84.86 - $128.54
Q1 2022	30,768	$4,055	$132.88	$114.17 - $161.12
Q4 2021	28,836	$4,538	$139.59	$118.60 - $157.23
Q3 2021	31,165	$4,012	$130.59	$119.07 - $139.61
Q2 2021	32,796	$4,670	$128.83	$109.75 - $140.08
Q1 2021	31,684	$4,233	$105.71	$82.50 - $130.01
Q4 2020	29,941	$2,584	$70.69	$54.30 - $86.77
Q3 2020	31,678	$1,883	$58.88	$51.70 - $66.52
Q2 2020	29,271	$1,769	$51.23	$39.41 - $59.32
Q3 2017	14,570	$759	$41.17	$37.27 - $47.66
Q2 2017	13,305	$550	$38.61	$33.95 - $43.53
Q1 2017	13,106	$510	$32.54	$28.65 - $36.13
Q4 2016	16,649	$537	$27.48	$24.86 - $30.48
Q3 2016	14,375	$433	$25.12	$21.12 - $28.03
Q2 2016	14,228	$341	$19.78	$17.42 - $22.16
Q1 2015	8,855	$200	$20.94	$19.09 - $22.45
Q4 2014	8,855	$221	$19.65	$16.17 - $22.42