APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,850 Value ($000) $247 Avg Close $105.71 Range $82.50 - $130.01

Q1 2020

Shares 48,577 Value ($000) $2,226 Avg Close $54.36 Range $34.73 - $65.61

Q1 2018

Shares 67,759 Value ($000) $3,768 Avg Close $50.88 Range $41.21 - $57.09

Q3 2017

Shares 84,341 Value ($000) $4,393 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 144,146 Value ($000) $6,234 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 144,061 Value ($000) $5,604 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 144,384 Value ($000) $4,659 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 111,683 Value ($000) $3,367 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 19,000 Value ($000) $455 Avg Close $19.78 Range $17.42 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,850	$247	$105.71	$82.50 - $130.01
Q1 2020	48,577	$2,226	$54.36	$34.73 - $65.61
Q1 2018	67,759	$3,768	$50.88	$41.21 - $57.09
Q3 2017	84,341	$4,393	$41.17	$37.27 - $47.66
Q2 2017	144,146	$6,234	$38.61	$33.95 - $43.53
Q1 2017	144,061	$5,604	$32.54	$28.65 - $36.13
Q4 2016	144,384	$4,659	$27.48	$24.86 - $30.48
Q3 2016	111,683	$3,367	$25.12	$21.12 - $28.03
Q2 2016	19,000	$455	$19.78	$17.42 - $22.16