APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6 Value ($000) $1 Avg Close $180.78 Range $154.17 - $210.09

Q1 2024

Shares 24 Value ($000) $5 Avg Close $180.39 Range $145.45 - $211.49

Q2 2021

Shares 104 Value ($000) $15 Avg Close $128.83 Range $109.75 - $140.08

Q4 2019

Shares 1,367 Value ($000) $87 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$239.49	$203.00 - $276.10
Q3 2025	6	$1	$180.78	$154.17 - $210.09
Q1 2024	24	$5	$180.39	$145.45 - $211.49
Q2 2021	104	$15	$128.83	$109.75 - $140.08
Q4 2019	1,367	$87	$53.00	$45.93 - $59.39