APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,490 Value ($000) $721 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 37,490 Value ($000) $846 Avg Close $20.94 Range $19.09 - $22.45