APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $68 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 53 Value ($000) $11 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 58 Value ($000) $11 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 42 Value ($000) $6 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 295 Value ($000) $48 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 295 Value ($000) $60 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 295 Value ($000) $70 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 295 Value ($000) $61 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 295 Value ($000) $48 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 295 Value ($000) $41 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 68 Value ($000) $10 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 68 Value ($000) $8 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 68 Value ($000) $7 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 68 Value ($000) $6 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 68 Value ($000) $6 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 68 Value ($000) $9 Avg Close $132.88 Range $114.17 - $161.12
Q3 2021
Shares 68 Value ($000) $9 Avg Close $130.59 Range $119.07 - $139.61
Q1 2020
Shares 3,692 Value ($000) $169 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 3,692 Value ($000) $225 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 3,692 Value ($000) $184 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 3,692 Value ($000) $166 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 3,692 Value ($000) $146 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 3,692 Value ($000) $121 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 3,692 Value ($000) $143 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 3,692 Value ($000) $171 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 3,692 Value ($000) $205 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 3,686 Value ($000) $188 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 3,679 Value ($000) $192 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 3,671 Value ($000) $152 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 3,663 Value ($000) $142 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 3,653 Value ($000) $118 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 3,643 Value ($000) $110 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 3,631 Value ($000) $87 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 4,264 Value ($000) $90 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 4,643 Value ($000) $87 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 4,620 Value ($000) $68 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 4,593 Value ($000) $88 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 4,572 Value ($000) $103 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 4,554 Value ($000) $113 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 4,537 Value ($000) $93 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 4,519 Value ($000) $92 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 4,500 Value ($000) $92 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 4,479 Value ($000) $91 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 4,455 Value ($000) $91 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 4,627 Value ($000) $94 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 4,600 Value ($000) $94 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 4,573 Value ($000) $93 Avg Close — Range —
Q3 2012
Shares 3,252 Value ($000) $66 Avg Close — Range —
Q2 2012
Shares 996 Value ($000) $20 Avg Close — Range —
Q1 2012
Shares 400 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 400 Value ($000) $8 Avg Close — Range —