APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,493 Value ($000) $568 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,646 Value ($000) $737 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,801 Value ($000) $1,133 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,391 Value ($000) $1,112 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,391 Value ($000) $874 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,478 Value ($000) $758 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,506 Value ($000) $796 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,506 Value ($000) $676 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,512 Value ($000) $537 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,512 Value ($000) $452 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,669 Value ($000) $242 Avg Close $106.08 Range $84.86 - $128.54